Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.33	n/a	17.55	n/a	n/a	n/a
Oct.25	18.41	2	18.57	36	2	36
Sep.25	18.22	49	19.59	966	49	966
Aug.25	19.85	1,500	19.44	29,843	750	14,921
Jul.25	19.09	n/a	21.65	n/a	n/a	n/a
Jun.25	20.70	n/a	20.61	n/a	n/a	n/a
May.25	20.57	1	19.82	20	1	20
Apr.25	19.20	491	18.16	9,348	164	3,116
Mar.25	18.15	n/a	19.18	n/a	n/a	n/a
Feb.25	20.57	n/a	20.07	n/a	n/a	n/a
Jan.25	19.27	n/a	17.63	n/a	n/a	n/a
Dec.24	16.66	n/a	17.25	n/a	n/a	n/a
Nov.24	17.71	n/a	18.20	n/a	n/a	n/a