Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	19.15	n/a	18.78	n/a	n/a	n/a
Apr.26	18.77	n/a	18.75	n/a	n/a	n/a
Mar.26	18.32	100	19.18	2,099	100	2,099
Feb.26	23.35	1	23.98	23	1	23
Jan.26	23.71	n/a	22.93	n/a	n/a	n/a
Dec.25	22.06	2	20.92	42	2	42
Nov.25	18.33	n/a	17.55	n/a	n/a	n/a
Oct.25	18.41	2	18.57	36	2	36
Sep.25	18.22	49	19.59	966	49	966
Aug.25	19.85	1,500	19.44	29,843	750	14,921
Jul.25	19.09	n/a	21.65	n/a	n/a	n/a
Jun.25	20.70	n/a	20.61	n/a	n/a	n/a
May.25	20.57	1	19.82	20	1	20