Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.80	1,692	11.49	18,532	113	1,235
Sep.25	11.91	1,143	12.51	14,488	104	1,317
Aug.25	13.57	2,110	13.31	28,335	192	2,576
Jul.25	11.72	160	11.65	1,860	18	207
Jun.25	11.00	1,731	10.79	18,999	157	1,727
May.25	n/a	413	80.58	5,526	103	1,381
Apr.25	115.12	212	127.31	26,378	27	3,297
Mar.25	139.49	33	136.38	4,695	11	1,565
Feb.25	120.82	114	125.30	14,341	19	2,390
Jan.25	129.62	120	130.76	15,634	24	3,127
Dec.24	132.49	521	138.97	74,916	35	4,994
Nov.24	139.34	298	148.66	45,820	27	4,165
Oct.24	142.68	12,266	138.98	1,789,826	1,533	223,728