Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.17	304,610	2.16	653,957	16,032	34,419
Oct.25	2.29	1,082,050	2.29	2,511,599	49,184	114,164
Sep.25	2.11	1,501,614	2.26	3,414,938	71,505	162,616
Aug.25	2.35	6,814,536	0.85	3,129,355	324,502	149,017
Jul.25	0.38	18,149,205	0.47	8,445,597	824,964	383,891
Jun.25	0.47	9,511,215	0.51	4,948,468	475,561	247,423
May.25	0.53	3,976,376	0.62	2,401,621	189,351	114,363
Apr.25	0.70	1,342,495	0.65	849,962	63,928	40,474
Mar.25	0.64	4,171,990	0.71	3,043,071	198,666	144,908
Feb.25	0.74	15,049,157	0.92	12,847,554	792,061	676,187
Jan.25	1.04	7,206,342	1.31	9,910,527	360,317	495,526
Dec.24	1.48	37,598,660	1.04	55,794,898	1,790,412	2,656,900
Nov.24	0.64	5,368,468	0.63	3,435,279	268,423	171,764