Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	140.27	10,701	136.63	1,468,269	510	69,918
Aug.25	128.33	8,989	121.44	1,089,091	428	51,861
Jul.25	110.06	15,181	127.50	1,905,546	690	86,616
Jun.25	127.75	9,275	112.49	1,042,924	464	52,146
May.25	110.00	7,333	98.85	728,248	349	34,678
Apr.25	87.95	19,790	87.84	1,734,349	942	82,588
Mar.25	86.32	19,799	93.13	1,841,059	943	87,669
Feb.25	94.59	14,737	96.47	1,419,897	776	74,731
Jan.25	91.27	17,120	87.29	1,494,664	856	74,733
Dec.24	83.98	3,791	92.37	351,597	181	16,743
Nov.24	87.25	7,053	84.24	586,106	353	29,305
Oct.24	85.20	10,376	80.10	858,002	472	39,000
Sep.24	80.00	11,199	75.81	856,488	560	42,824