Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	110.28	10,010	125.03	1,225,313	455	55,696
Feb.26	115.83	6,585	126.66	820,475	347	43,183
Jan.26	160.01	6,096	166.78	1,016,091	305	50,805
Dec.25	168.59	6,942	173.08	1,192,446	316	54,202
Nov.25	151.89	5,080	151.59	781,619	267	41,138
Oct.25	140.00	7,697	142.94	1,104,997	350	50,227
Sep.25	140.27	10,701	136.63	1,468,269	510	69,918
Aug.25	128.33	8,989	121.44	1,089,091	428	51,861
Jul.25	110.06	15,181	127.50	1,905,546	690	86,616
Jun.25	127.75	9,275	112.49	1,042,924	464	52,146
May.25	110.00	7,333	98.85	728,248	349	34,678
Apr.25	87.95	19,790	87.84	1,734,349	942	82,588
Mar.25	86.32	19,799	93.13	1,841,059	943	87,669