Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	13.15	n/a	13.46	n/a	n/a	n/a
Mar.26	12.93	n/a	13.82	n/a	n/a	n/a
Feb.26	15.00	n/a	15.16	n/a	n/a	n/a
Jan.26	15.71	n/a	16.77	n/a	n/a	n/a
Dec.25	15.02	n/a	12.96	n/a	n/a	n/a
Nov.25	13.36	n/a	12.50	n/a	n/a	n/a
Oct.25	10.77	n/a	12.77	n/a	n/a	n/a
Sep.25	12.51	n/a	19.01	n/a	n/a	n/a
Aug.25	21.30	n/a	20.83	n/a	n/a	n/a
Jul.25	18.36	n/a	21.26	n/a	n/a	n/a
Jun.25	10.58	n/a	7.64	n/a	n/a	n/a
May.25	7.39	n/a	6.96	n/a	n/a	n/a
Apr.25	6.81	n/a	7.27	n/a	n/a	n/a