Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	28.06	840,092	26.65	22,306,240	44,215	1,174,013
Oct.25	27.92	851,716	26.24	22,246,358	38,714	1,011,198
Sep.25	24.78	1,178,019	25.04	29,494,223	56,096	1,404,487
Aug.25	25.20	918,193	24.95	22,710,765	43,723	1,081,465
Jul.25	22.70	1,371,144	22.34	30,654,492	62,325	1,393,386
Jun.25	19.98	2,445,690	19.99	48,575,324	122,285	2,428,766
May.25	19.87	1,947,007	20.79	40,713,364	92,715	1,938,732
Apr.25	20.64	5,856,428	19.24	111,025,543	278,878	5,286,931
Mar.25	19.47	4,320,036	20.24	87,232,786	205,716	4,153,942
Feb.25	21.10	2,017,517	23.67	47,535,473	106,185	2,501,867
Jan.25	23.53	2,297,162	23.20	52,641,588	114,858	2,632,079
Dec.24	22.54	2,617,064	24.10	62,403,686	124,622	2,971,604
Nov.24	24.68	1,906,063	24.19	45,857,181	95,303	2,292,859