Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	25.16	1,822,796	25.38	46,237,279	86,800	2,201,775
Jul.26	25.80	2,678,822	26.00	69,470,511	121,765	3,157,750
Jun.26	26.35	1,722,384	28.32	48,244,227	82,018	2,297,344
May.26	32.16	1,138,890	31.02	35,422,819	56,945	1,771,141
Apr.26	28.76	1,400,233	29.23	40,850,267	66,678	1,945,251
Mar.26	28.44	1,454,275	27.74	40,206,676	66,103	1,827,576
Feb.26	29.81	686,044	29.71	20,290,928	36,108	1,067,944
Jan.26	28.88	739,051	30.17	22,335,093	36,953	1,116,755
Dec.25	29.11	618,825	29.50	18,261,598	28,128	830,073
Nov.25	28.06	840,092	26.65	22,306,240	44,215	1,174,013
Oct.25	27.92	851,716	26.24	22,246,358	38,714	1,011,198
Sep.25	24.78	1,178,019	25.04	29,494,223	56,096	1,404,487
Aug.25	25.20	918,193	24.95	22,710,765	43,723	1,081,465
Jul.25	22.70	1,371,144	22.34	30,654,492	62,325	1,393,386