Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.55	127,901	5.34	690,990	6,091	32,904
Aug.26	4.81	93,686	4.56	426,202	4,461	20,295
Jul.26	4.37	158,812	4.54	723,657	7,219	32,893
Jun.26	4.63	162,050	4.68	751,892	7,717	35,804
May.26	4.66	201,937	4.83	952,552	10,097	47,628
Apr.26	4.94	52,173	5.11	266,721	2,484	12,701
Mar.26	4.87	148,709	4.77	729,961	6,760	33,180
Feb.26	4.61	228,034	4.60	1,060,527	12,002	55,817
Jan.26	4.74	41,405	4.52	191,439	2,070	9,572
Dec.25	4.37	67,580	4.18	279,131	3,072	12,688
Nov.25	4.09	159,627	4.36	718,241	8,401	37,802
Oct.25	4.35	125,810	3.99	497,174	5,719	22,599
Sep.25	3.73	124,105	3.55	424,621	5,910	20,220