Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	5.08	831	5.22	4,367	277	1,456
Dec.25	5.07	190	4.91	889	63	296
Nov.25	4.88	13,951	4.96	67,564	1,993	9,652
Oct.25	5.31	1,952	6.20	12,493	1,952	12,493
Sep.25	6.32	22,381	6.26	142,525	2,238	14,253
Aug.25	6.15	11,866	6.22	73,774	625	3,883
Jul.25	6.80	534,234	7.17	3,568,111	25,440	169,910
Jun.25	7.25	12,697	7.24	91,494	705	5,083
May.25	7.68	15,717	7.32	114,568	786	5,728
Apr.25	6.95	70,069	6.35	440,571	3,503	22,029
Mar.25	6.91	23,943	7.06	167,220	1,140	7,963
Feb.25	7.22	7,104	7.47	53,588	444	3,349
Jan.25	7.77	10,892	8.28	88,349	605	4,908