Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.93	4,937	3.12	15,005	449	1,364
Aug.26	3.06	875	3.40	2,792	109	349
Jul.26	3.42	2,936	3.47	9,160	245	763
Jun.26	3.74	1,616	3.68	5,613	202	702
May.26	3.51	1,473	3.72	5,260	184	658
Apr.26	4.29	1,184	4.26	4,949	237	990
Mar.26	4.12	3,765	4.34	15,448	538	2,207
Feb.26	5.48	1,661	5.14	7,850	831	3,925
Jan.26	5.08	831	5.22	4,367	277	1,456
Dec.25	5.07	190	4.91	889	63	296
Nov.25	4.88	13,951	4.96	67,564	1,993	9,652
Oct.25	5.31	1,952	6.20	12,493	1,952	12,493
Sep.25	6.32	22,381	6.26	142,525	2,238	14,253