Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.32	3,847	13.73	53,580	427	5,953
Dec.25	12.17	2,099	15.15	32,447	161	2,496
Nov.25	15.61	1,759	15.75	28,862	352	5,772
Oct.25	15.86	1,062	16.86	17,527	266	4,382
Sep.25	17.70	4,451	17.61	77,298	636	11,043
Aug.25	16.96	291	17.44	5,027	26	457
Jul.25	17.26	1,893	16.04	31,002	270	4,429
Jun.25	14.87	1,141	14.59	16,273	143	2,034
May.25	14.63	9,976	13.39	135,726	587	7,984
Apr.25	12.99	13,570	12.98	158,533	798	9,325
Mar.25	14.05	3,648	14.36	51,840	243	3,456
Feb.25	14.51	7,810	13.87	109,565	521	7,304
Jan.25	13.64	14,220	13.72	198,620	836	11,684