Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.66	194	16.10	3,083	97	1,542
Aug.26	17.72	1,153	16.43	19,209	105	1,746
Jul.26	15.18	54	13.30	668	27	334
Jun.26	12.69	386	12.55	4,816	77	963
May.26	12.41	30	12.99	394	6	79
Apr.26	13.12	79	13.21	1,038	9	115
Mar.26	13.20	3,730	12.27	44,975	219	2,646
Feb.26	12.37	2,369	12.46	27,667	182	2,128
Jan.26	13.32	3,847	13.73	53,580	427	5,953
Dec.25	12.17	2,099	15.15	32,447	161	2,496
Nov.25	15.61	1,759	15.75	28,862	352	5,772
Oct.25	15.86	1,062	16.86	17,527	266	4,382
Sep.25	17.70	4,451	17.61	77,298	636	11,043