Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	16,589	13.67	222,619	2,765	37,103
Oct.25	13.59	14,584	13.90	204,600	1,122	15,738
Sep.25	14.34	93,334	13.99	1,294,121	6,222	86,275
Aug.25	14.40	25,217	14.88	375,841	2,802	41,760
Jul.25	n/a	54,227	14.04	795,746	3,190	46,809
Jun.25	10.27	14,513	10.09	148,112	1,116	11,393
May.25	9.76	38,660	8.71	317,807	2,035	16,727
Apr.25	7.70	330,099	7.51	2,142,846	15,719	102,040
Mar.25	10.01	92,153	9.46	871,266	5,120	48,404
Feb.25	8.23	64,693	10.12	650,002	3,805	38,235
Jan.25	n/a	82,333	10.38	866,878	4,843	50,993
Dec.24	10.40	40,852	10.69	433,304	2,043	21,665
Nov.24	n/a	55,151	11.19	627,785	2,903	33,041