Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	9.86	54,078	8.60	450,558	3,863	32,183
Jul.26	8.05	9,839	8.75	81,809	820	6,817
Jun.26	n/a	5,228	10.62	55,604	654	6,951
May.26	n/a	7,012	10.39	72,379	637	6,580
Apr.26	n/a	8,181	10.47	86,062	818	8,606
Mar.26	10.72	29,479	10.25	305,241	2,106	21,803
Feb.26	n/a	285,233	9.77	2,689,626	19,016	179,308
Jan.26	9.15	534,401	10.53	5,267,472	35,627	351,165
Dec.25	n/a	31,650	11.99	373,136	2,638	31,095
Nov.25	n/a	16,589	13.67	222,619	2,765	37,103
Oct.25	13.59	14,584	13.90	204,600	1,122	15,738
Sep.25	14.34	93,334	13.99	1,294,121	6,222	86,275
Aug.25	14.40	25,217	14.88	375,841	2,802	41,760