Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.45	400	1.45	453	400	453
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	300	1.48	242	300	242
Jul.25	1.55	900	1.69	1,404	900	1,404
Jun.25	1.86	3,000	1.72	4,890	1,500	2,445
May.25	1.71	300	1.65	510	300	510
Apr.25	1.58	n/a	1.51	n/a	n/a	n/a
Mar.25	1.54	19,200	1.63	34,381	3,840	6,876
Feb.25	1.56	n/a	1.65	n/a	n/a	n/a
Jan.25	1.68	4,010	1.63	5,414	4,010	5,414
Dec.24	1.73	66	1.65	106	66	106
Nov.24	1.53	n/a	1.43	n/a	n/a	n/a
Oct.24	1.51	1,237	1.62	2,010	1,237	2,010