Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	35.21	160	35.31	5,729	23	818
Aug.26	36.79	972	37.84	36,975	162	6,162
Jul.26	38.92	619	39.50	25,385	88	3,626
Jun.26	41.64	57	40.65	2,291	29	1,145
May.26	42.04	2,244	40.22	88,301	321	12,614
Apr.26	40.91	6	43.71	262	2	87
Mar.26	42.75	593	43.45	25,878	99	4,313
Feb.26	49.15	10	48.63	491	5	245
Jan.26	46.46	130	43.69	5,431	33	1,358
Dec.25	41.08	1,971	40.86	80,862	282	11,552
Nov.25	41.98	1,623	42.51	70,465	162	7,046
Oct.25	42.82	178	43.50	7,865	36	1,573
Sep.25	43.21	854	42.99	37,133	85	3,713