Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	42.82	178	43.50	7,865	36	1,573
Sep.25	43.21	854	42.99	37,133	85	3,713
Aug.25	42.81	554	43.25	23,495	50	2,136
Jul.25	37.40	546	38.08	20,774	78	2,968
Jun.25	37.25	1,153	35.74	42,302	165	6,043
May.25	34.68	14,371	33.30	477,228	1,437	47,723
Apr.25	33.11	4,609	32.55	149,604	384	12,467
Mar.25	31.24	30,110	30.60	931,179	2,509	77,598
Feb.25	28.86	203	29.47	6,088	51	1,522
Jan.25	29.89	4,661	29.28	134,667	932	26,933
Dec.24	30.29	5,591	28.68	156,858	508	14,260
Nov.24	26.58	3,746	26.44	98,535	624	16,423
Oct.24	26.90	395	26.59	10,506	66	1,751