Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	5.65	1	5.54	6	1	6
Jun.26	5.53	3	5.56	17	1	6
May.26	5.65	4	5.66	22	2	11
Apr.26	5.69	8	5.73	46	2	9
Mar.26	5.58	22	5.58	123	4	25
Feb.26	5.77	62	5.88	360	10	60
Jan.26	6.03	6	5.93	36	2	12
Dec.25	5.72	n/a	5.75	n/a	n/a	n/a
Nov.25	5.64	5	5.64	28	2	9
Oct.25	5.72	2	5.70	12	1	6
Sep.25	5.78	167	5.69	956	42	239
Aug.25	5.49	3	5.48	16	3	16
Jul.25	5.51	14	5.39	74	4	18