Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	14.30	1,515	13.88	20,900	505	6,967
Jun.26	n/a	701	13.75	9,639	701	9,639
May.26	n/a	1,173	14.99	17,623	587	8,811
Apr.26	n/a	152	15.95	2,424	152	2,424
Mar.26	n/a	1,134	15.40	17,282	567	8,641
Feb.26	n/a	100	18.02	1,802	100	1,802
Jan.26	n/a	441	16.71	7,437	221	3,719
Dec.25	n/a	1,400	17.13	23,862	280	4,772
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	16.68	1,990	15.84	32,714	995	16,357
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	100	18.03	1,803	100	1,803