Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	n/a	n/a	n/a	n/a	n/a
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	16.68	1,990	15.84	32,714	995	16,357
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	100	18.03	1,803	100	1,803
May.25	17.50	685	19.50	13,138	171	3,284
Apr.25	n/a	200	20.85	4,169	100	2,084
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	2,193	14.63	32,669	1,097	16,335
Nov.24	n/a	2,000	15.25	30,500	1,000	15,250