Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	25.70	6,357,398	24.84	157,278,671	302,733	7,489,461
Jul.25	25.34	5,355,436	27.00	143,917,786	243,429	6,541,718
Jun.25	28.57	7,996,525	28.13	223,130,326	399,826	11,156,516
May.25	28.40	12,541,719	28.19	353,493,705	597,225	16,833,034
Apr.25	25.38	8,724,740	24.26	210,362,335	415,464	10,017,254
Mar.25	24.90	7,454,361	24.13	179,852,588	354,970	8,564,409
Feb.25	24.21	4,978,043	23.89	118,349,651	262,002	6,228,929
Jan.25	24.87	5,003,508	23.40	117,562,215	250,175	5,878,111
Dec.24	22.64	5,735,986	23.30	132,460,887	273,142	6,307,661
Nov.24	22.02	5,040,013	21.52	107,679,541	252,001	5,383,977
Oct.24	19.54	5,987,699	20.44	121,549,026	272,168	5,524,956
Sep.24	21.30	6,408,599	20.51	132,261,260	320,430	6,613,063
Aug.24	19.39	6,277,301	18.90	118,633,130	285,332	5,392,415