Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.70	13,883,170	22.52	308,832,755	694,159	15,441,638
Dec.25	23.82	9,764,777	23.60	229,870,625	443,854	10,448,665
Nov.25	23.92	10,776,696	23.80	257,317,058	567,195	13,543,003
Oct.25	26.84	6,666,655	26.96	179,749,423	303,030	8,170,428
Sep.25	26.33	7,786,668	25.22	196,469,320	370,794	9,355,682
Aug.25	25.70	6,357,398	24.84	157,278,671	302,733	7,489,461
Jul.25	25.34	5,355,436	27.00	143,917,786	243,429	6,541,718
Jun.25	28.57	7,996,525	28.13	223,130,326	399,826	11,156,516
May.25	28.40	12,541,719	28.19	353,493,705	597,225	16,833,034
Apr.25	25.38	8,724,740	24.26	210,362,335	415,464	10,017,254
Mar.25	24.90	7,454,361	24.13	179,852,588	354,970	8,564,409
Feb.25	24.21	4,978,043	23.89	118,349,651	262,002	6,228,929
Jan.25	24.87	5,003,508	23.40	117,562,215	250,175	5,878,111