Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	22.61	14,497,632	22.64	323,382,906	690,363	15,399,186
May.26	21.57	20,285,755	21.77	437,323,090	1,014,288	21,866,155
Apr.26	22.57	10,643,129	22.90	244,113,921	506,816	11,624,472
Mar.26	22.56	12,092,159	22.65	274,500,048	549,644	12,477,275
Feb.26	23.46	12,925,775	23.82	306,751,782	680,304	16,144,831
Jan.26	22.70	13,883,170	22.52	308,832,755	694,159	15,441,638
Dec.25	23.82	9,764,777	23.60	229,870,625	443,854	10,448,665
Nov.25	23.92	10,776,696	23.80	257,317,058	567,195	13,543,003
Oct.25	26.84	6,666,655	26.96	179,749,423	303,030	8,170,428
Sep.25	26.33	7,786,668	25.22	196,469,320	370,794	9,355,682
Aug.25	25.70	6,357,398	24.84	157,278,671	302,733	7,489,461
Jul.25	25.34	5,355,436	27.00	143,917,786	243,429	6,541,718
Jun.25	28.57	7,996,525	28.13	223,130,326	399,826	11,156,516