Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.24	3,087,960	12.66	38,500,192	147,046	1,833,342
Mar.26	12.87	2,160,841	13.37	29,053,076	98,220	1,320,594
Feb.26	15.10	648,046	14.98	9,731,565	34,108	512,188
Jan.26	13.99	1,590,820	14.34	22,848,291	79,541	1,142,415
Dec.25	14.33	1,303,604	14.06	18,408,921	59,255	836,769
Nov.25	13.73	633,458	14.68	9,244,444	33,340	486,550
Oct.25	22.45	1,881,909	15.23	27,160,492	85,541	1,234,568
Sep.25	14.05	733,162	13.85	10,150,507	34,912	483,357
Aug.25	13.66	715,632	13.19	9,651,143	34,078	459,578
Jul.25	11.96	751,121	12.27	9,221,045	34,142	419,138
Jun.25	12.51	642,940	12.50	8,066,143	32,147	403,307
May.25	12.32	1,034,617	12.15	12,537,910	49,267	597,043
Apr.25	11.91	1,714,649	10.96	18,668,525	81,650	888,977