Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	13.35	8,088,592	12.55	100,538,861	367,663	4,569,948
Sep.26	12.66	1,727,530	13.07	22,610,365	82,263	1,076,684
Aug.26	13.19	3,099,414	13.49	42,172,452	147,591	2,008,212
Jul.26	12.88	6,826,324	12.33	83,748,588	310,287	3,806,754
Jun.26	11.43	4,323,214	11.05	47,706,408	205,867	2,271,734
May.26	10.64	3,759,970	11.55	43,172,406	187,999	2,158,620
Apr.26	12.24	3,087,960	12.66	38,500,192	147,046	1,833,342
Mar.26	12.87	2,160,841	13.37	29,053,076	98,220	1,320,594
Feb.26	15.10	648,046	14.98	9,731,565	34,108	512,188
Jan.26	13.99	1,590,820	14.34	22,848,291	79,541	1,142,415
Dec.25	14.33	1,303,604	14.06	18,408,921	59,255	836,769
Nov.25	13.73	633,458	14.68	9,244,444	33,340	486,550
Oct.25	22.45	1,881,909	15.23	27,160,492	85,541	1,234,568