Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.45	1,881,909	15.23	27,160,492	85,541	1,234,568
Sep.25	14.05	733,162	13.85	10,150,507	34,912	483,357
Aug.25	13.66	715,632	13.19	9,651,143	34,078	459,578
Jul.25	11.96	751,121	12.27	9,221,045	34,142	419,138
Jun.25	12.51	642,940	12.50	8,066,143	32,147	403,307
May.25	12.32	1,034,617	12.15	12,537,910	49,267	597,043
Apr.25	11.91	1,714,649	10.96	18,668,525	81,650	888,977
Mar.25	10.79	851,263	10.83	9,215,407	40,536	438,829
Feb.25	10.00	606,861	9.77	5,913,488	31,940	311,236
Jan.25	9.60	1,742,327	9.26	15,940,878	87,116	797,044
Dec.24	8.75	1,580,322	8.89	14,030,576	75,253	668,123
Nov.24	8.85	1,468,080	8.89	12,915,922	73,404	645,796
Oct.24	9.17	689,836	9.22	6,395,392	31,356	290,700
Sep.24	9.58	446,638	9.41	4,194,407	22,332	209,720