Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.17	338	19.32	6,880	113	2,293
Aug.26	22.62	1,284	20.10	26,821	161	3,353
Jul.26	18.87	1,055	19.09	19,913	264	4,978
Jun.26	19.26	548	18.61	10,795	91	1,799
May.26	19.67	539	21.07	10,624	180	3,541
Apr.26	21.39	1,439	21.61	30,987	288	6,197
Mar.26	20.16	835	22.34	18,256	209	4,564
Feb.26	23.73	2,473	24.92	61,924	824	20,641
Jan.26	26.89	5,861	25.51	149,542	837	21,363
Dec.25	23.96	649	24.01	16,037	130	3,207
Nov.25	23.30	2,020	25.09	51,106	253	6,388
Oct.25	27.00	4,589	26.86	120,737	574	15,092
Sep.25	24.06	5,626	21.54	121,826	511	11,075