Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	27.00	4,589	26.86	120,737	574	15,092
Sep.25	24.06	5,626	21.54	121,826	511	11,075
Aug.25	21.07	2,772	23.63	67,465	347	8,433
Jul.25	24.38	5,100	21.49	124,863	850	20,810
Jun.25	17.20	2,051	16.82	34,077	684	11,359
May.25	17.26	2,653	17.02	46,687	442	7,781
Apr.25	17.02	15,484	16.26	240,532	1,936	30,067
Mar.25	13.43	5,300	11.77	62,771	663	7,846
Feb.25	8.54	2,613	8.75	23,580	871	7,860
Jan.25	9.23	8,592	8.36	76,077	1,432	12,679
Dec.24	6.95	n/a	7.00	n/a	n/a	n/a
Nov.24	7.09	4,905	7.46	34,283	981	6,857
Oct.24	8.13	882	7.29	6,285	221	1,571