Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	26.90	1	27.86	28	1	28
Feb.26	30.18	3	29.87	91	3	91
Jan.26	28.88	n/a	29.90	n/a	n/a	n/a
Dec.25	30.59	n/a	30.57	n/a	n/a	n/a
Nov.25	29.50	n/a	29.33	n/a	n/a	n/a
Oct.25	29.67	n/a	29.31	n/a	n/a	n/a
Sep.25	28.97	n/a	28.82	n/a	n/a	n/a
Aug.25	27.45	n/a	28.65	n/a	n/a	n/a
Jul.25	27.61	n/a	28.25	n/a	n/a	n/a
Jun.25	29.89	n/a	29.15	n/a	n/a	n/a
May.25	26.56	n/a	26.52	n/a	n/a	n/a
Apr.25	26.36	n/a	24.76	n/a	n/a	n/a
Mar.25	25.69	n/a	27.23	n/a	n/a	n/a