Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.78	1,889,832	11.11	21,480,718	89,992	1,022,891
Mar.26	10.58	493,454	10.06	5,005,762	22,430	227,535
Feb.26	10.88	238,346	11.03	2,625,049	12,545	138,160
Jan.26	10.82	301,465	11.24	3,376,491	15,073	168,825
Dec.25	11.25	255,716	11.12	2,840,495	11,623	129,113
Nov.25	11.36	289,679	11.20	3,237,429	15,246	170,391
Oct.25	11.11	170,693	11.28	1,923,677	7,759	87,440
Sep.25	11.16	193,826	11.49	2,215,974	9,230	105,523
Aug.25	11.96	141,571	11.91	1,692,614	6,741	80,601
Jul.25	11.42	202,748	13.00	2,663,065	9,216	121,048
Jun.25	13.76	85,468	13.63	1,161,255	4,273	58,063
May.25	12.53	119,032	12.63	1,505,647	5,668	71,697
Apr.25	12.56	191,572	11.81	2,296,292	9,122	109,347