Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.11	170,693	11.28	1,923,677	7,759	87,440
Sep.25	11.16	193,826	11.49	2,215,974	9,230	105,523
Aug.25	11.96	141,571	11.91	1,692,614	6,741	80,601
Jul.25	11.42	202,748	13.00	2,663,065	9,216	121,048
Jun.25	13.76	85,468	13.63	1,161,255	4,273	58,063
May.25	12.53	119,032	12.63	1,505,647	5,668	71,697
Apr.25	12.56	191,572	11.81	2,296,292	9,122	109,347
Mar.25	11.99	100,916	12.96	1,316,632	4,806	62,697
Feb.25	12.18	79,345	11.86	942,406	4,176	49,600
Jan.25	11.36	109,450	10.67	1,168,404	5,473	58,420
Dec.24	10.74	92,514	10.97	1,010,952	4,405	48,141
Nov.24	11.14	108,882	11.62	1,259,698	5,444	62,985
Oct.24	11.57	285,390	11.44	3,311,175	12,972	150,508