Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	9.92	n/a	9.58	n/a	n/a	n/a
Jun.26	9.29	n/a	9.38	n/a	n/a	n/a
May.26	9.47	n/a	9.15	n/a	n/a	n/a
Apr.26	9.58	n/a	9.12	n/a	n/a	n/a
Mar.26	8.54	n/a	8.46	n/a	n/a	n/a
Feb.26	9.09	n/a	8.98	n/a	n/a	n/a
Jan.26	8.86	n/a	8.91	n/a	n/a	n/a
Dec.25	8.81	n/a	8.72	n/a	n/a	n/a
Nov.25	8.86	n/a	8.83	n/a	n/a	n/a
Oct.25	8.87	n/a	8.90	n/a	n/a	n/a
Sep.25	8.94	n/a	9.09	n/a	n/a	n/a
Aug.25	9.31	n/a	9.16	n/a	n/a	n/a
Jul.25	8.86	n/a	9.89	n/a	n/a	n/a