Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.85	185,525	17.39	3,220,867	8,433	146,403
Sep.25	16.99	338,269	16.53	5,585,215	16,108	265,963
Aug.25	15.76	239,967	15.80	3,789,147	11,427	180,436
Jul.25	13.39	357,976	11.71	4,218,091	16,272	191,731
Jun.25	11.46	399,733	11.23	4,490,901	19,987	224,545
May.25	10.97	1,191,240	11.14	13,131,749	56,726	625,321
Apr.25	11.12	1,519,146	10.40	15,558,403	72,340	740,876
Mar.25	10.66	600,023	11.00	6,571,147	28,573	312,912
Feb.25	10.85	677,087	11.26	7,658,694	35,636	403,089
Jan.25	11.86	749,764	12.68	9,490,607	37,488	474,530
Dec.24	13.34	321,896	14.08	4,510,548	15,328	214,788
Nov.24	13.64	349,466	13.88	4,828,042	17,473	241,402
Oct.24	13.28	331,415	13.54	4,457,468	15,064	202,612