Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.05	862,209	22.26	19,247,859	41,058	916,565
May.26	24.11	383,120	23.63	9,130,853	19,156	456,543
Apr.26	21.27	801,057	18.53	14,709,405	38,146	700,448
Mar.26	17.24	977,105	17.98	17,472,884	44,414	794,222
Feb.26	22.19	461,845	19.18	8,895,959	24,308	468,208
Jan.26	17.72	328,159	18.96	6,223,804	16,408	311,190
Dec.25	19.20	302,784	18.20	5,527,061	13,763	251,230
Nov.25	17.39	103,090	17.27	1,777,835	5,426	93,570
Oct.25	17.85	185,525	17.39	3,220,867	8,433	146,403
Sep.25	16.99	338,269	16.53	5,585,215	16,108	265,963
Aug.25	15.76	239,967	15.80	3,789,147	11,427	180,436
Jul.25	13.39	357,976	11.71	4,218,091	16,272	191,731
Jun.25	11.46	399,733	11.23	4,490,901	19,987	224,545