Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	12.50	40	12.62	500	40	500
Jun.26	11.78	2	12.36	25	2	25
May.26	11.85	38	12.14	471	10	118
Apr.26	12.31	10,065	12.80	124,153	3,355	41,384
Mar.26	12.56	1,431	12.04	17,198	286	3,440
Feb.26	11.47	44	11.48	499	15	166
Jan.26	12.63	5	12.47	59	5	59
Dec.25	11.77	13	11.42	143	3	36
Nov.25	11.26	2,421	11.16	27,854	161	1,857
Oct.25	11.15	553	11.03	6,135	28	307
Sep.25	11.86	84	11.78	1,015	5	56
Aug.25	11.28	2,594	11.36	29,033	162	1,815
Jul.25	11.60	21,979	12.21	264,470	1,157	13,919