Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.31	10,065	12.80	124,153	3,355	41,384
Mar.26	12.56	1,431	12.04	17,198	286	3,440
Feb.26	11.47	44	11.48	499	15	166
Jan.26	12.63	5	12.47	59	5	59
Dec.25	11.77	13	11.42	143	3	36
Nov.25	11.26	2,421	11.16	27,854	161	1,857
Oct.25	11.15	553	11.03	6,135	28	307
Sep.25	11.86	84	11.78	1,015	5	56
Aug.25	11.28	2,594	11.36	29,033	162	1,815
Jul.25	11.60	21,979	12.21	264,470	1,157	13,919
Jun.25	11.20	6,085	10.32	67,028	435	4,788
May.25	10.17	2,128	10.08	21,610	118	1,201
Apr.25	10.37	1,447	10.46	14,337	69	683