Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.15	553	11.03	6,135	28	307
Sep.25	11.86	84	11.78	1,015	5	56
Aug.25	11.28	2,594	11.36	29,033	162	1,815
Jul.25	11.60	21,979	12.21	264,470	1,157	13,919
Jun.25	11.20	6,085	10.32	67,028	435	4,788
May.25	10.17	2,128	10.08	21,610	118	1,201
Apr.25	10.37	1,447	10.46	14,337	69	683
Mar.25	8.53	9,405	7.96	72,033	470	3,602
Feb.25	7.96	72,054	8.67	614,327	4,804	40,955
Jan.25	7.07	9,578	5.84	55,881	479	2,794
Dec.24	5.51	1,970	5.71	11,217	109	623
Nov.24	5.76	22,507	5.57	128,322	1,407	8,020
Oct.24	5.70	74	5.71	415	6	35
Sep.24	6.06	2,397	6.00	14,510	160	967