Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.55	3,284,438	10.56	34,651,928	156,402	1,650,092
Aug.26	10.52	4,790,388	10.45	49,181,764	228,114	2,341,989
Jul.26	11.74	3,401,346	11.21	37,967,082	154,607	1,725,776
Jun.26	10.69	5,279,312	10.64	56,024,914	251,396	2,667,853
May.26	10.36	8,120,270	9.82	79,704,619	406,014	3,985,231
Apr.26	9.14	6,191,882	9.63	59,273,396	294,852	2,822,543
Mar.26	9.53	13,257,863	9.41	125,693,137	602,630	5,713,324
Feb.26	10.26	10,851,822	9.90	107,446,012	571,149	5,655,053
Jan.26	9.97	4,926,297	10.43	50,929,412	246,315	2,546,471
Dec.25	10.57	4,885,964	10.74	52,249,929	222,089	2,374,997
Nov.25	10.71	3,525,735	10.79	37,853,253	185,565	1,992,276
Oct.25	11.59	2,838,697	11.83	33,337,395	129,032	1,515,336
Sep.25	12.35	2,134,371	12.25	26,163,947	101,637	1,245,902