Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.97	4,926,297	10.43	50,929,412	246,315	2,546,471
Dec.25	10.57	4,885,964	10.74	52,249,929	222,089	2,374,997
Nov.25	10.71	3,525,735	10.79	37,853,253	185,565	1,992,276
Oct.25	11.59	2,838,697	11.83	33,337,395	129,032	1,515,336
Sep.25	12.35	2,134,371	12.25	26,163,947	101,637	1,245,902
Aug.25	11.78	4,087,485	11.71	47,886,746	194,642	2,280,321
Jul.25	10.33	3,830,154	10.35	39,589,987	174,098	1,799,545
Jun.25	10.79	7,441,355	10.84	80,795,178	372,068	4,039,759
May.25	11.27	3,022,503	11.03	33,361,295	143,929	1,588,633
Apr.25	10.25	7,831,129	9.68	75,013,424	372,911	3,572,068
Mar.25	9.58	4,518,678	10.09	45,463,254	215,175	2,164,917
Feb.25	10.12	4,040,007	10.29	41,458,211	212,632	2,182,011
Jan.25	10.98	4,084,733	10.59	43,054,638	204,237	2,152,732