Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.59	2,838,697	11.83	33,337,395	129,032	1,515,336
Sep.25	12.35	2,134,371	12.25	26,163,947	101,637	1,245,902
Aug.25	11.78	4,087,485	11.71	47,886,746	194,642	2,280,321
Jul.25	10.33	3,830,154	10.35	39,589,987	174,098	1,799,545
Jun.25	10.79	7,441,355	10.84	80,795,178	372,068	4,039,759
May.25	11.27	3,022,503	11.03	33,361,295	143,929	1,588,633
Apr.25	10.25	7,831,129	9.68	75,013,424	372,911	3,572,068
Mar.25	9.58	4,518,678	10.09	45,463,254	215,175	2,164,917
Feb.25	10.12	4,040,007	10.29	41,458,211	212,632	2,182,011
Jan.25	10.98	4,084,733	10.59	43,054,638	204,237	2,152,732
Dec.24	10.33	3,626,249	10.89	39,278,327	172,679	1,870,397
Nov.24	11.26	3,516,262	11.04	38,359,462	175,813	1,917,973
Oct.24	11.92	2,097,560	12.31	25,676,752	95,344	1,167,125