Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.78	151	37.34	5,471	50	1,824
Sep.25	38.24	508	38.27	19,744	56	2,194
Aug.25	38.35	11	38.28	421	1	42
Jul.25	38.65	487	40.68	19,967	44	1,815
Jun.25	42.91	9,110	41.22	392,477	1,139	49,060
May.25	39.92	26	39.51	1,018	9	339
Apr.25	39.26	250	38.82	9,644	250	9,644
Mar.25	39.50	n/a	39.93	n/a	n/a	n/a
Feb.25	38.34	6	38.49	228	6	228
Jan.25	38.26	123	37.34	4,706	31	1,176
Dec.24	39.09	150	39.53	5,902	150	5,902
Nov.24	39.09	750	37.42	28,120	188	7,030
Oct.24	36.37	n/a	33.82	n/a	n/a	n/a