Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	36.72	3,866	36.28	140,816	322	11,735
Dec.25	36.09	223	36.52	8,446	37	1,408
Nov.25	36.44	291	36.53	10,208	49	1,701
Oct.25	35.78	151	37.34	5,471	50	1,824
Sep.25	38.24	508	38.27	19,744	56	2,194
Aug.25	38.35	11	38.28	421	1	42
Jul.25	38.65	487	40.68	19,967	44	1,815
Jun.25	42.91	9,110	41.22	392,477	1,139	49,060
May.25	39.92	26	39.51	1,018	9	339
Apr.25	39.26	250	38.82	9,644	250	9,644
Mar.25	39.50	n/a	39.93	n/a	n/a	n/a
Feb.25	38.34	6	38.49	228	6	228
Jan.25	38.26	123	37.34	4,706	31	1,176