Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	26.50	6,620,503	26.28	173,744,271	348,448	9,144,435
Oct.25	26.07	2,912,816	25.19	73,671,405	132,401	3,348,700
Sep.25	23.39	3,722,715	24.60	90,443,493	177,272	4,306,833
Aug.25	24.05	3,689,486	23.97	88,373,162	175,690	4,208,246
Jul.25	21.80	3,775,835	22.18	85,079,475	171,629	3,867,249
Jun.25	24.20	5,984,044	23.70	141,442,782	299,202	7,072,139
May.25	22.89	2,862,073	22.55	64,428,359	136,289	3,068,017
Apr.25	22.21	5,304,466	20.12	106,192,788	252,594	5,056,799
Mar.25	19.85	3,422,709	20.35	69,380,882	162,986	3,303,852
Feb.25	19.15	3,032,847	19.74	60,014,430	159,624	3,158,654
Jan.25	19.53	3,309,256	17.84	59,218,685	165,463	2,960,934
Dec.24	17.56	3,553,147	18.18	64,400,098	169,197	3,066,671
Nov.24	19.09	2,647,464	18.09	47,767,602	132,373	2,388,380