Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	19.87	8,908,824	20.87	184,329,322	424,230	8,777,587
May.26	21.40	5,899,742	20.77	122,114,447	294,987	6,105,722
Apr.26	20.00	13,728,235	22.11	289,689,970	653,725	13,794,760
Mar.26	20.58	13,075,976	21.58	285,061,111	594,363	12,957,323
Feb.26	22.12	8,304,214	24.76	202,709,646	437,064	10,668,929
Jan.26	27.75	3,164,859	27.80	87,715,521	158,243	4,385,776
Dec.25	27.26	2,962,902	26.83	79,444,056	134,677	3,611,093
Nov.25	26.50	6,620,503	26.28	173,744,271	348,448	9,144,435
Oct.25	26.07	2,912,816	25.19	73,671,405	132,401	3,348,700
Sep.25	23.39	3,722,715	24.60	90,443,493	177,272	4,306,833
Aug.25	24.05	3,689,486	23.97	88,373,162	175,690	4,208,246
Jul.25	21.80	3,775,835	22.18	85,079,475	171,629	3,867,249
Jun.25	24.20	5,984,044	23.70	141,442,782	299,202	7,072,139