Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.55	6,471,446	16.16	104,377,461	308,164	4,970,355
Aug.26	17.14	7,507,707	16.71	125,099,607	357,510	5,957,124
Jul.26	12.69	11,184,551	14.51	159,168,274	508,389	7,234,922
Jun.26	19.73	9,287,232	16.27	158,290,075	442,249	7,537,623
May.26	14.82	6,459,803	18.40	120,718,319	322,990	6,035,916
Apr.26	19.99	6,095,569	31.60	122,124,560	290,265	5,815,455
Mar.26	84.78	820,972	81.39	66,663,085	37,317	3,030,140
Feb.26	84.85	809,052	75.63	62,895,949	42,582	3,310,313
Jan.26	63.40	449,351	57.95	26,891,709	22,468	1,344,585
Dec.25	55.15	386,510	56.30	21,367,428	17,569	971,247
Nov.25	59.91	165,100	62.64	10,000,101	8,689	526,321
Oct.25	68.52	93,667	56.74	5,842,466	4,258	265,567
Sep.25	49.00	30,471	47.34	1,434,347	1,451	68,302