Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	41.00	116,966	39.23	4,789,744	5,570	228,083
Jul.25	34.47	6,028	28.04	168,421	274	7,655
Jun.25	26.21	29,360	24.58	747,115	1,468	37,356
May.25	25.61	44,707	22.38	990,670	2,129	47,175
Apr.25	23.83	35,371	16.48	547,071	1,684	26,051
Mar.25	21.19	158,659	20.47	3,487,478	14,424	317,043
Feb.25	20.37	10,604	23.37	253,695	757	18,121
Jan.25	21.75	12,123	21.61	272,063	2,425	54,413