Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.56	16,685	14.30	229,860	878	12,098
Sep.25	13.28	18,201	14.90	266,587	958	14,031
Aug.25	15.20	2,460	14.84	36,048	123	1,802
Jul.25	13.80	7,385	13.71	97,952	434	5,762
Jun.25	13.35	24,103	13.24	314,435	1,205	15,722
May.25	13.70	13,720	13.40	188,093	762	10,450
Apr.25	12.18	15,685	11.92	189,233	871	10,513
Mar.25	13.27	8,561	13.34	113,820	451	5,991
Feb.25	12.53	5,540	13.17	70,980	308	3,943
Jan.25	13.68	5,168	12.73	64,270	323	4,017
Dec.24	12.55	6,047	13.29	78,074	356	4,593
Nov.24	13.65	4,678	12.66	59,260	292	3,704
Oct.24	11.58	6,759	12.06	82,039	483	5,860