Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.03	23,362	21.06	482,718	1,112	22,987
May.26	20.59	4,598	20.82	96,290	242	5,068
Apr.26	20.44	6,257	20.06	124,515	298	5,929
Mar.26	20.30	86,509	19.61	1,666,496	3,932	75,750
Feb.26	21.92	24,161	21.34	506,820	1,272	26,675
Jan.26	18.41	4,058	17.39	71,408	203	3,570
Dec.25	16.11	9,780	15.82	153,421	445	6,974
Nov.25	15.40	5,934	14.69	86,206	312	4,537
Oct.25	14.56	16,685	14.30	229,860	878	12,098
Sep.25	13.28	18,201	14.90	266,587	958	14,031
Aug.25	15.20	2,460	14.84	36,048	123	1,802
Jul.25	13.80	7,385	13.71	97,952	434	5,762
Jun.25	13.35	24,103	13.24	314,435	1,205	15,722