Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.27	117,272,950	8.28	973,470,279	5,584,426	46,355,728
Aug.26	8.47	158,806,592	9.04	1,422,005,537	7,562,219	67,714,549
Jul.26	9.49	146,932,911	8.98	1,324,390,572	6,678,769	60,199,571
Jun.26	8.12	148,323,613	8.29	1,235,354,213	7,063,029	58,826,391
May.26	8.82	263,812,749	8.75	2,315,795,125	13,190,637	115,789,756
Apr.26	8.65	111,075,057	8.51	949,123,372	5,289,288	45,196,351
Mar.26	8.30	170,063,788	8.66	1,477,005,824	7,730,172	67,136,628
Feb.26	9.38	125,319,434	9.70	1,214,291,485	6,595,760	63,910,078
Jan.26	9.90	243,758,925	10.28	2,497,801,104	12,187,946	124,890,055
Dec.25	10.73	117,579,857	11.29	1,335,828,502	5,344,539	60,719,477
Nov.25	11.35	129,604,877	11.77	1,472,010,688	6,821,309	77,474,247
Oct.25	13.00	152,797,664	12.86	1,977,512,489	6,945,348	89,886,931
Sep.25	12.97	167,396,980	13.35	2,232,801,395	7,971,285	106,323,876