Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.35	129,604,877	11.77	1,472,010,688	6,821,309	77,474,247
Oct.25	13.00	152,797,664	12.86	1,977,512,489	6,945,348	89,886,931
Sep.25	12.97	167,396,980	13.35	2,232,801,395	7,971,285	106,323,876
Aug.25	13.05	308,689,482	11.67	3,605,685,861	14,699,499	171,699,327
Jul.25	11.55	215,300,002	12.16	2,601,880,605	9,786,364	118,267,300
Jun.25	11.81	100,495,882	12.03	1,214,146,984	5,024,794	60,707,349
May.25	11.63	155,918,987	11.95	1,861,375,546	7,424,714	88,636,931
Apr.25	11.36	259,810,992	10.96	2,775,902,399	12,371,952	132,185,829
Mar.25	12.77	184,625,283	12.93	2,389,959,620	8,791,680	113,807,601
Feb.25	11.74	178,846,267	12.10	2,169,901,731	9,412,961	114,205,354
Jan.25	11.26	106,720,144	11.08	1,178,909,065	5,336,007	58,945,453
Dec.24	10.82	215,698,759	11.00	2,384,959,689	10,271,369	113,569,509
Nov.24	10.01	175,354,548	9.06	1,625,496,474	8,767,727	81,274,824
Oct.24	8.95	241,513,903	9.22	2,270,468,015	10,977,905	103,203,092