Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	36.00	16,712	31.76	547,725	836	27,386
Sep.25	30.85	7,679	30.55	240,599	404	12,663
Aug.25	31.92	397	29.70	11,467	40	1,147
Jul.25	30.55	28,095	25.96	716,541	2,810	71,654
Jun.25	24.34	58	23.97	1,385	4	107
May.25	23.83	2,140	19.00	45,103	238	5,011
Apr.25	15.65	1,543	15.16	24,448	193	3,056
Mar.25	16.48	47	18.97	884	9	177
Feb.25	20.63	5,623	23.65	143,409	562	14,341
Jan.25	22.90	2,456	22.86	57,950	205	4,829
Dec.24	21.35	3,208	21.83	70,248	247	5,404
Nov.24	20.49	48,899	17.63	843,355	6,112	105,419
Oct.24	12.60	147	12.09	1,731	49	577