Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	45.00	5,671	36.20	203,029	405	14,502
Dec.25	31.93	2,886	31.38	90,256	192	6,017
Nov.25	31.81	13,755	32.01	463,411	860	28,963
Oct.25	36.00	16,712	31.76	547,725	836	27,386
Sep.25	30.85	7,679	30.55	240,599	404	12,663
Aug.25	31.92	397	29.70	11,467	40	1,147
Jul.25	30.55	28,095	25.96	716,541	2,810	71,654
Jun.25	24.34	58	23.97	1,385	4	107
May.25	23.83	2,140	19.00	45,103	238	5,011
Apr.25	15.65	1,543	15.16	24,448	193	3,056
Mar.25	16.48	47	18.97	884	9	177
Feb.25	20.63	5,623	23.65	143,409	562	14,341
Jan.25	22.90	2,456	22.86	57,950	205	4,829