Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	152.00	259,224	152.62	40,027,033	12,344	1,906,049
May.26	162.15	62,907	159.93	10,197,966	3,145	509,898
Apr.26	135.74	53,573	133.40	7,037,980	2,551	335,142
Mar.26	92.00	68,477	91.79	6,345,449	3,113	288,430
Feb.26	88.67	36,117	68.33	2,906,606	1,901	152,979
Jan.26	45.00	5,671	36.20	203,029	405	14,502
Dec.25	31.93	2,886	31.38	90,256	192	6,017
Nov.25	31.81	13,755	32.01	463,411	860	28,963
Oct.25	36.00	16,712	31.76	547,725	836	27,386
Sep.25	30.85	7,679	30.55	240,599	404	12,663
Aug.25	31.92	397	29.70	11,467	40	1,147
Jul.25	30.55	28,095	25.96	716,541	2,810	71,654
Jun.25	24.34	58	23.97	1,385	4	107