Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	110.55	18,673,533	113.81	2,126,635,694	889,216	101,268,366
Aug.26	122.14	30,542,283	112.97	3,518,451,797	1,454,394	167,545,324
Jul.26	105.12	33,012,506	99.34	3,282,720,789	1,500,568	149,214,581
Jun.26	93.74	50,354,476	96.60	4,863,956,476	2,397,832	231,616,975
May.26	104.07	140,886,422	132.14	15,179,685,866	7,044,321	758,984,293
Apr.26	154.51	24,359,981	155.68	3,804,573,490	1,159,999	181,170,166
Mar.26	136.76	36,742,900	142.59	5,254,296,529	1,670,132	238,831,660
Feb.26	148.84	32,914,404	152.36	4,995,963,925	1,732,337	262,945,470
Jan.26	162.57	30,810,681	172.60	5,328,057,022	1,540,534	266,402,851
Dec.25	164.21	20,515,519	167.44	3,435,356,259	932,524	156,152,557
Nov.25	169.66	32,053,795	175.45	5,536,353,681	1,687,042	291,387,036
Oct.25	199.04	56,085,648	173.04	9,613,636,171	2,549,348	436,983,462
Sep.25	173.91	49,433,798	180.03	8,823,030,415	2,353,990	420,144,305