Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.11	61,394	2.26	140,646	4,093	9,376
Oct.25	2.49	2,105	2.34	5,192	702	1,731
Sep.25	2.52	465	2.42	1,075	93	215
Aug.25	2.21	11,177	1.97	21,318	745	1,421
Jul.25	1.78	2,469	1.82	4,490	353	641
Jun.25	1.79	n/a	1.81	n/a	n/a	n/a
May.25	1.79	n/a	1.77	n/a	n/a	n/a
Apr.25	1.77	691	1.66	1,153	138	231
Mar.25	1.78	10,165	1.76	17,891	3,388	5,964
Feb.25	1.70	25	1.72	41	25	41
Jan.25	1.68	5	1.69	9	5	9
Dec.24	1.80	200	1.74	333	200	333
Nov.24	1.68	454	1.72	745	151	248