Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.10	349,740	2.12	778,637	26,903	59,895
Dec.25	2.16	4,092	2.13	8,346	682	1,391
Nov.25	2.11	61,394	2.26	140,646	4,093	9,376
Oct.25	2.49	2,105	2.34	5,192	702	1,731
Sep.25	2.52	465	2.42	1,075	93	215
Aug.25	2.21	11,177	1.97	21,318	745	1,421
Jul.25	1.78	2,469	1.82	4,490	353	641
Jun.25	1.79	n/a	1.81	n/a	n/a	n/a
May.25	1.79	n/a	1.77	n/a	n/a	n/a
Apr.25	1.77	691	1.66	1,153	138	231
Mar.25	1.78	10,165	1.76	17,891	3,388	5,964
Feb.25	1.70	25	1.72	41	25	41
Jan.25	1.68	5	1.69	9	5	9