Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.09	n/a	3.27	n/a	n/a	n/a
Sep.25	3.05	n/a	3.02	n/a	n/a	n/a
Aug.25	2.98	n/a	2.97	n/a	n/a	n/a
Jul.25	3.10	n/a	3.14	n/a	n/a	n/a
Jun.25	3.24	n/a	3.39	n/a	n/a	n/a
May.25	3.71	n/a	3.64	n/a	n/a	n/a
Apr.25	3.27	n/a	3.36	n/a	n/a	n/a
Mar.25	3.80	n/a	3.92	n/a	n/a	n/a
Feb.25	4.04	n/a	4.35	n/a	n/a	n/a
Jan.25	4.33	n/a	4.21	n/a	n/a	n/a
Dec.24	4.26	n/a	4.52	n/a	n/a	n/a
Nov.24	4.81	n/a	4.47	n/a	n/a	n/a
Oct.24	4.37	n/a	4.06	n/a	n/a	n/a