Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	31.23	23,713,571	31.78	756,922,249	1,129,218	36,043,917
Aug.26	31.85	37,165,566	32.98	1,235,425,498	1,769,789	58,829,786
Jul.26	32.74	41,979,448	31.88	1,330,923,042	1,908,157	60,496,502
Jun.26	30.03	54,410,594	32.97	1,800,020,961	2,590,981	85,715,284
May.26	35.45	53,382,906	40.62	2,092,777,825	2,669,145	104,638,891
Apr.26	42.28	28,316,243	42.30	1,205,604,172	1,348,393	57,409,722
Mar.26	40.29	46,521,980	41.83	1,933,621,255	2,114,635	87,891,875
Feb.26	41.31	40,698,743	44.74	1,813,583,556	2,142,039	95,451,766
Jan.26	44.69	58,272,590	42.27	2,502,872,039	2,913,630	125,143,602
Dec.25	34.90	24,393,748	35.05	861,774,447	1,108,807	39,171,566
Nov.25	33.97	31,972,853	32.25	1,017,693,581	1,682,782	53,562,820
Oct.25	35.70	47,898,070	36.06	1,743,019,972	2,177,185	79,228,181
Sep.25	38.70	74,152,350	37.26	2,821,594,823	3,531,064	134,361,658