Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	42.28	28,316,243	42.30	1,205,604,172	1,348,393	57,409,722
Mar.26	40.29	46,521,980	41.83	1,933,621,255	2,114,635	87,891,875
Feb.26	41.31	40,698,743	44.74	1,813,583,556	2,142,039	95,451,766
Jan.26	44.69	58,272,590	42.27	2,502,872,039	2,913,630	125,143,602
Dec.25	34.90	24,393,748	35.05	861,774,447	1,108,807	39,171,566
Nov.25	33.97	31,972,853	32.25	1,017,693,581	1,682,782	53,562,820
Oct.25	35.70	47,898,070	36.06	1,743,019,972	2,177,185	79,228,181
Sep.25	38.70	74,152,350	37.26	2,821,594,823	3,531,064	134,361,658
Aug.25	34.56	49,512,193	34.18	1,676,738,574	2,357,723	79,844,694
Jul.25	36.07	47,068,542	34.93	1,663,474,235	2,139,479	75,612,465
Jun.25	30.57	31,801,014	27.03	863,793,130	1,590,051	43,189,657
May.25	23.69	48,731,641	26.99	1,297,559,086	2,320,554	61,788,528
Apr.25	25.21	63,114,517	22.10	1,331,935,113	3,005,453	63,425,482