Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	33.97	31,972,853	32.25	1,017,693,581	1,682,782	53,562,820
Oct.25	35.70	47,898,070	36.06	1,743,019,972	2,177,185	79,228,181
Sep.25	38.70	74,152,350	37.26	2,821,594,823	3,531,064	134,361,658
Aug.25	34.56	49,512,193	34.18	1,676,738,574	2,357,723	79,844,694
Jul.25	36.07	47,068,542	34.93	1,663,474,235	2,139,479	75,612,465
Jun.25	30.57	31,801,014	27.03	863,793,130	1,590,051	43,189,657
May.25	23.69	48,731,641	26.99	1,297,559,086	2,320,554	61,788,528
Apr.25	25.21	63,114,517	22.10	1,331,935,113	3,005,453	63,425,482
Mar.25	25.33	85,185,382	32.29	2,756,600,334	4,056,447	131,266,683
Feb.25	38.05	90,480,464	35.62	3,469,596,820	4,762,130	182,610,359
Jan.25	21.71	39,371,108	23.19	905,652,649	1,968,555	45,282,632
Dec.24	23.76	16,448,289	20.66	346,313,260	783,252	16,491,108
Nov.24	19.69	33,922,394	20.99	702,412,797	1,696,120	35,120,640