Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	106.68	n/a	92.38	n/a	n/a	n/a
Mar.26	60.99	n/a	57.95	n/a	n/a	n/a
Feb.26	55.27	n/a	44.28	n/a	n/a	n/a
Jan.26	37.02	n/a	33.93	n/a	n/a	n/a
Dec.25	36.36	n/a	30.12	n/a	n/a	n/a
Nov.25	26.61	n/a	26.29	n/a	n/a	n/a
Oct.25	29.68	n/a	23.96	n/a	n/a	n/a
Sep.25	22.64	n/a	25.26	n/a	n/a	n/a
Aug.25	26.25	n/a	27.02	n/a	n/a	n/a
Jul.25	27.64	n/a	25.24	n/a	n/a	n/a
Jun.25	18.66	n/a	15.69	n/a	n/a	n/a
May.25	12.88	n/a	14.39	n/a	n/a	n/a
Apr.25	14.52	n/a	14.69	n/a	n/a	n/a