Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	40.21	10,240	42.13	414,707	512	20,735
May.26	45.96	4,840	45.10	220,936	255	11,628
Apr.26	45.02	16,828	46.99	788,169	841	39,408
Mar.26	47.50	15,341	43.83	678,403	697	30,836
Feb.26	44.55	12,748	46.37	587,235	708	32,624
Jan.26	52.53	4,431	52.94	236,232	261	13,896
Dec.25	50.00	2,327	49.50	114,301	155	7,620
Nov.25	48.27	9,082	47.38	411,368	649	29,383
Oct.25	52.46	4,495	53.40	241,922	250	13,440
Sep.25	50.82	5,493	54.01	297,593	305	16,533
Aug.25	54.19	4,817	48.43	254,907	344	18,208
Jul.25	43.13	5,153	46.68	247,158	396	19,012
Jun.25	46.21	2,690	44.88	123,618	224	10,302