Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	52.46	4,495	53.40	241,922	250	13,440
Sep.25	50.82	5,493	54.01	297,593	305	16,533
Aug.25	54.19	4,817	48.43	254,907	344	18,208
Jul.25	43.13	5,153	46.68	247,158	396	19,012
Jun.25	46.21	2,690	44.88	123,618	224	10,302
May.25	44.21	5,888	41.96	244,277	368	15,267
Apr.25	45.04	24,910	43.32	1,053,764	1,311	55,461
Mar.25	46.43	11,668	51.72	597,191	556	28,438
Feb.25	53.24	16,250	58.77	956,633	903	53,146
Jan.25	61.72	6,957	55.58	395,781	366	20,831
Dec.24	55.72	506	56.42	28,285	51	2,828
Nov.24	57.36	5,971	57.47	350,169	373	21,886
Oct.24	57.98	9,715	60.52	594,756	607	37,172