Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.03	24	8.43	199	6	50
Aug.26	9.07	21	9.64	212	7	71
Jul.26	9.86	n/a	9.27	n/a	n/a	n/a
Jun.26	8.73	n/a	8.92	n/a	n/a	n/a
May.26	9.15	8	8.98	73	8	73
Apr.26	9.25	120	9.57	1,172	30	293
Mar.26	9.21	7	9.45	65	4	32
Feb.26	11.26	1	11.60	12	1	12
Jan.26	11.76	n/a	11.96	n/a	n/a	n/a
Dec.25	11.96	n/a	11.85	n/a	n/a	n/a
Nov.25	11.78	10	11.40	111	10	111
Oct.25	11.69	n/a	11.66	n/a	n/a	n/a
Sep.25	11.78	n/a	11.98	n/a	n/a	n/a