Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.87	6,323,658	1.94	12,262,477	301,127	583,927
Mar.26	1.96	11,383,558	2.03	22,860,291	517,434	1,039,104
Feb.26	2.19	7,756,615	2.16	16,782,599	408,243	883,295
Jan.26	2.26	8,879,414	2.39	21,270,964	443,971	1,063,548
Dec.25	2.32	9,391,451	2.39	22,497,470	426,884	1,022,612
Nov.25	2.36	11,864,644	2.59	30,022,034	624,455	1,580,107
Oct.25	2.86	10,652,142	3.12	32,997,547	484,188	1,499,888
Sep.25	3.26	14,203,262	3.53	50,072,884	676,346	2,384,423
Aug.25	3.90	16,922,613	3.72	63,542,760	805,839	3,025,846
Jul.25	3.52	15,668,077	3.64	57,876,768	712,185	2,630,762
Jun.25	3.61	16,887,353	3.87	65,168,991	844,368	3,258,450
May.25	3.81	36,391,040	3.62	134,833,265	1,732,907	6,420,632
Apr.25	3.11	31,178,330	2.83	87,826,179	1,484,682	4,182,199