Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.36	11,864,644	2.59	30,022,034	624,455	1,580,107
Oct.25	2.86	10,652,142	3.12	32,997,547	484,188	1,499,888
Sep.25	3.26	14,203,262	3.53	50,072,884	676,346	2,384,423
Aug.25	3.90	16,922,613	3.72	63,542,760	805,839	3,025,846
Jul.25	3.52	15,668,077	3.64	57,876,768	712,185	2,630,762
Jun.25	3.61	16,887,353	3.87	65,168,991	844,368	3,258,450
May.25	3.81	36,391,040	3.62	134,833,265	1,732,907	6,420,632
Apr.25	3.11	31,178,330	2.83	87,826,179	1,484,682	4,182,199
Mar.25	3.25	59,910,798	3.50	211,234,904	2,852,895	10,058,805
Feb.25	3.51	70,224,781	2.66	202,644,703	3,696,041	10,665,511
Jan.25	2.19	37,627,163	2.08	77,835,675	1,881,358	3,891,784
Dec.24	2.19	41,242,369	2.46	102,583,317	1,963,922	4,884,920
Nov.24	2.81	31,510,791	2.78	87,267,864	1,575,540	4,363,393