Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.81	911	12.27	10,481	456	5,241
Oct.25	12.35	110	12.12	1,278	110	1,278
Sep.25	10.26	296	12.06	3,622	148	1,811
Aug.25	11.77	5	11.89	60	3	30
Jul.25	12.16	n/a	12.92	n/a	n/a	n/a
Jun.25	13.35	1	13.27	13	1	13
May.25	13.31	60	13.29	803	60	803
Apr.25	13.43	16	12.80	207	16	207
Mar.25	12.85	292	11.50	3,157	73	789
Feb.25	10.70	7,882	11.39	92,548	464	5,444
Jan.25	12.27	3,223	12.39	38,974	358	4,330
Dec.24	13.38	1,517	14.05	21,986	169	2,443
Nov.24	14.16	238	14.03	3,931	119	1,966