Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	n/a	394	9.99	3,251	131	1,084
Jul.26	11.41	526	10.72	4,986	175	1,662
Jun.26	10.99	385	10.82	4,107	96	1,027
May.26	10.39	272	10.22	2,589	136	1,294
Apr.26	10.32	25	10.03	255	25	255
Mar.26	8.71	7	9.52	61	4	30
Feb.26	11.18	138	10.94	1,490	17	186
Jan.26	12.38	3,072	10.98	35,383	236	2,722
Dec.25	11.49	319	11.34	3,520	40	440
Nov.25	11.81	911	12.27	10,481	456	5,241
Oct.25	12.35	110	12.12	1,278	110	1,278
Sep.25	10.26	296	12.06	3,622	148	1,811
Aug.25	11.77	5	11.89	60	3	30