Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	29.65	6,730,671	28.69	194,100,121	320,508	9,242,863
Aug.26	28.50	5,650,433	28.01	157,889,046	269,068	7,518,526
Jul.26	27.21	3,669,375	29.22	107,179,146	166,790	4,871,779
Jun.26	29.98	4,002,357	28.55	113,639,749	190,588	5,411,417
May.26	28.35	3,214,862	27.77	89,185,749	160,743	4,459,287
Apr.26	27.83	3,098,288	28.82	89,326,622	147,538	4,253,649
Mar.26	30.00	4,095,122	31.93	127,541,359	186,142	5,797,334
Feb.26	33.66	1,917,019	33.95	65,218,806	100,896	3,432,569
Jan.26	33.88	2,494,039	33.62	83,628,181	124,702	4,181,409
Dec.25	32.70	1,945,454	32.04	62,346,199	88,430	2,833,918
Nov.25	31.32	2,882,304	31.14	89,804,922	151,700	4,726,575
Oct.25	31.78	5,623,108	33.45	189,502,128	255,596	8,613,733
Sep.25	34.64	3,389,514	32.86	111,726,684	161,405	5,320,318