Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	27.83	3,098,288	28.82	89,326,622	147,538	4,253,649
Mar.26	30.00	4,095,122	31.93	127,541,359	186,142	5,797,334
Feb.26	33.66	1,917,019	33.95	65,218,806	100,896	3,432,569
Jan.26	33.88	2,494,039	33.62	83,628,181	124,702	4,181,409
Dec.25	32.70	1,945,454	32.04	62,346,199	88,430	2,833,918
Nov.25	31.32	2,882,304	31.14	89,804,922	151,700	4,726,575
Oct.25	31.78	5,623,108	33.45	189,502,128	255,596	8,613,733
Sep.25	34.64	3,389,514	32.86	111,726,684	161,405	5,320,318
Aug.25	31.44	5,666,645	32.27	183,153,528	269,840	8,721,597
Jul.25	32.82	8,110,981	30.88	255,259,570	368,681	11,602,708
Jun.25	27.99	4,791,089	28.17	134,443,041	239,554	6,722,152
May.25	28.76	9,868,145	27.45	269,105,605	469,912	12,814,553
Apr.25	26.92	9,487,913	24.87	235,899,979	451,805	11,233,332