Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	31.78	5,623,108	33.45	189,502,128	255,596	8,613,733
Sep.25	34.64	3,389,514	32.86	111,726,684	161,405	5,320,318
Aug.25	31.44	5,666,645	32.27	183,153,528	269,840	8,721,597
Jul.25	32.82	8,110,981	30.88	255,259,570	368,681	11,602,708
Jun.25	27.99	4,791,089	28.17	134,443,041	239,554	6,722,152
May.25	28.76	9,868,145	27.45	269,105,605	469,912	12,814,553
Apr.25	26.92	9,487,913	24.87	235,899,979	451,805	11,233,332
Mar.25	25.12	3,390,820	25.86	87,704,899	161,468	4,176,424
Feb.25	26.08	6,447,076	24.98	160,094,338	339,320	8,426,018
Jan.25	23.00	5,760,665	24.92	142,627,474	288,033	7,131,374
Dec.24	27.50	3,610,271	27.10	97,524,312	171,918	4,644,015
Nov.24	27.64	6,439,427	27.05	174,463,643	321,971	8,723,182
Oct.24	26.44	3,362,363	29.30	97,541,495	152,835	4,433,704
Sep.24	28.79	2,473,101	29.25	72,432,483	123,655	3,621,624