Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	19.99	1,277,021	20.73	26,011,592	60,811	1,238,647
Aug.26	21.65	691,466	21.84	15,127,405	32,927	720,353
Jul.26	21.84	2,007,642	20.31	39,726,181	91,256	1,805,736
Jun.26	18.97	2,442,811	19.57	47,594,663	116,324	2,266,413
May.26	19.97	1,334,759	20.87	27,926,082	66,738	1,396,304
Apr.26	21.49	762,147	22.17	16,884,697	36,293	804,033
Mar.26	22.74	976,323	23.29	22,622,239	44,378	1,028,284
Feb.26	26.58	1,753,195	27.30	47,440,552	92,273	2,496,871
Jan.26	25.37	540,928	25.63	13,623,572	27,046	681,179
Dec.25	24.46	692,796	25.03	17,548,684	31,491	797,667
Nov.25	25.82	409,847	25.57	10,463,199	21,571	550,695
Oct.25	24.84	407,114	25.15	10,221,378	18,505	464,608
Sep.25	27.44	367,070	26.74	9,825,246	17,480	467,869