Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	38.90	9,128,621	37.71	346,740,588	414,937	15,760,936
Feb.26	37.88	4,843,978	38.66	187,356,862	254,946	9,860,887
Jan.26	37.11	2,284,480	39.50	90,791,617	114,224	4,539,581
Dec.25	41.45	8,409,701	41.24	347,614,186	382,259	15,800,645
Nov.25	40.18	2,176,333	37.58	81,357,719	114,544	4,281,985
Oct.25	36.99	1,064,149	35.60	38,464,058	48,370	1,748,366
Sep.25	35.01	303,166	35.73	10,762,167	14,436	512,484
Aug.25	35.05	475,484	33.13	15,683,627	22,642	746,839
Jul.25	31.23	381,914	31.54	12,215,049	17,360	555,230
Jun.25	29.26	64,039	27.92	1,746,330	3,202	87,316
May.25	26.50	239,511	24.46	5,908,277	11,976	295,414
Apr.25	24.21	234,599	20.32	4,520,868	11,730	226,043
Mar.25	22.10	307,709	22.30	6,548,578	14,653	311,837