Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	40.18	2,176,333	37.58	81,357,719	114,544	4,281,985
Oct.25	36.99	1,064,149	35.60	38,464,058	48,370	1,748,366
Sep.25	35.01	303,166	35.73	10,762,167	14,436	512,484
Aug.25	35.05	475,484	33.13	15,683,627	22,642	746,839
Jul.25	31.23	381,914	31.54	12,215,049	17,360	555,230
Jun.25	29.26	64,039	27.92	1,746,330	3,202	87,316
May.25	26.50	239,511	24.46	5,908,277	11,976	295,414
Apr.25	24.21	234,599	20.32	4,520,868	11,730	226,043
Mar.25	22.10	307,709	22.30	6,548,578	14,653	311,837
Feb.25	25.35	134,438	25.88	3,470,281	7,076	182,646
Jan.25	24.77	152,546	24.30	3,639,572	8,475	202,198
Dec.24	22.45	54,575	21.17	1,148,646	3,638	76,576
Nov.24	n/a	14,061	19.54	271,893	1,278	24,718