Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	26.13	n/a	26.37	n/a	n/a	n/a
May.26	26.67	n/a	26.43	n/a	n/a	n/a
Apr.26	26.61	n/a	28.24	n/a	n/a	n/a
Mar.26	28.27	n/a	29.44	n/a	n/a	n/a
Feb.26	31.24	n/a	32.17	n/a	n/a	n/a
Jan.26	31.36	n/a	30.92	n/a	n/a	n/a
Dec.25	30.83	n/a	29.67	n/a	n/a	n/a
Nov.25	28.38	n/a	27.32	n/a	n/a	n/a
Oct.25	26.97	n/a	27.62	n/a	n/a	n/a
Sep.25	27.18	n/a	27.03	n/a	n/a	n/a
Aug.25	26.81	n/a	26.48	n/a	n/a	n/a
Jul.25	26.60	n/a	27.58	n/a	n/a	n/a
Jun.25	27.28	n/a	26.48	n/a	n/a	n/a