Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	28.38	n/a	27.32	n/a	n/a	n/a
Oct.25	26.97	n/a	27.62	n/a	n/a	n/a
Sep.25	27.18	n/a	27.03	n/a	n/a	n/a
Aug.25	26.81	n/a	26.48	n/a	n/a	n/a
Jul.25	26.60	n/a	27.58	n/a	n/a	n/a
Jun.25	27.28	n/a	26.48	n/a	n/a	n/a
May.25	25.93	n/a	26.18	n/a	n/a	n/a
Apr.25	26.29	n/a	24.61	n/a	n/a	n/a
Mar.25	22.46	n/a	22.75	n/a	n/a	n/a
Feb.25	22.36	n/a	22.65	n/a	n/a	n/a
Jan.25	22.40	n/a	21.54	n/a	n/a	n/a
Dec.24	20.51	n/a	20.94	n/a	n/a	n/a
Nov.24	21.75	n/a	21.56	n/a	n/a	n/a