Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.97	1,717,789	9.20	15,867,127	85,889	793,356
Dec.25	8.41	1,945,914	8.83	16,519,660	88,451	750,894
Nov.25	10.00	541,093	10.20	5,518,552	28,479	290,450
Oct.25	10.02	828,117	9.65	7,978,142	37,642	362,643
Sep.25	9.42	741,131	9.39	6,937,949	35,292	330,379
Aug.25	9.66	657,840	9.51	6,253,539	31,326	297,788
Jul.25	9.51	573,724	9.51	5,465,802	26,078	248,446
Jun.25	9.12	4,363,963	8.86	40,162,505	218,198	2,008,125
May.25	8.13	1,898,678	7.86	14,953,591	90,413	712,076
Apr.25	7.61	1,986,167	7.66	14,696,858	94,579	699,850
Mar.25	8.73	1,247,491	8.22	10,176,147	59,404	484,578
Feb.25	8.21	1,148,055	8.15	9,352,577	60,424	492,241
Jan.25	8.31	1,477,570	8.47	12,462,461	73,879	623,123