Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.02	828,117	9.65	7,978,142	37,642	362,643
Sep.25	9.42	741,131	9.39	6,937,949	35,292	330,379
Aug.25	9.66	657,840	9.51	6,253,539	31,326	297,788
Jul.25	9.51	573,724	9.51	5,465,802	26,078	248,446
Jun.25	9.12	4,363,963	8.86	40,162,505	218,198	2,008,125
May.25	8.13	1,898,678	7.86	14,953,591	90,413	712,076
Apr.25	7.61	1,986,167	7.66	14,696,858	94,579	699,850
Mar.25	8.73	1,247,491	8.22	10,176,147	59,404	484,578
Feb.25	8.21	1,148,055	8.15	9,352,577	60,424	492,241
Jan.25	8.31	1,477,570	8.47	12,462,461	73,879	623,123
Dec.24	8.28	1,654,010	8.68	14,342,357	78,762	682,969
Nov.24	8.17	1,935,302	8.34	15,970,224	96,765	798,511
Oct.24	8.45	3,872,691	9.02	35,867,035	176,031	1,630,320