Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.59	1,169,873	12.46	14,616,863	55,708	696,041
Aug.26	12.45	774,948	11.98	9,331,070	36,902	444,337
Jul.26	11.39	1,745,285	11.15	19,310,092	79,331	877,731
Jun.26	10.61	4,994,754	10.80	52,827,592	237,845	2,515,600
May.26	10.75	3,527,514	11.31	38,735,767	176,376	1,936,788
Apr.26	11.74	1,142,436	11.52	13,115,529	54,402	624,549
Mar.26	12.12	1,410,959	11.79	16,650,974	64,135	756,862
Feb.26	10.74	952,690	10.51	10,005,372	50,142	526,599
Jan.26	9.97	1,717,789	9.20	15,867,127	85,889	793,356
Dec.25	8.41	1,945,914	8.83	16,519,660	88,451	750,894
Nov.25	10.00	541,093	10.20	5,518,552	28,479	290,450
Oct.25	10.02	828,117	9.65	7,978,142	37,642	362,643
Sep.25	9.42	741,131	9.39	6,937,949	35,292	330,379