Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	2.86	50,039	3.36	157,422	2,383	7,496
Sep.26	3.59	60,917	4.36	293,277	3,046	14,664
Aug.26	5.17	75,917	5.07	380,092	3,615	18,100
Jul.26	4.48	26,910	5.24	137,111	1,223	6,232
Jun.26	6.96	28,384	7.18	202,728	1,352	9,654
May.26	8.74	24,215	9.87	225,817	1,211	11,291
Apr.26	11.00	27,021	10.17	281,172	1,287	13,389
Mar.26	9.41	33,326	7.94	267,921	1,587	12,758
Feb.26	8.80	30,817	7.94	236,042	1,712	13,113
Jan.26	7.25	46,870	8.08	376,247	2,344	18,812
Dec.25	6.81	129,022	6.55	822,227	6,144	39,154
Nov.25	6.11	137,998	6.80	854,941	7,263	44,997
Oct.25	7.00	81,784	5.98	498,860	3,894	23,755