Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.25	46,870	8.08	376,247	2,344	18,812
Dec.25	6.81	129,022	6.55	822,227	6,144	39,154
Nov.25	6.11	137,998	6.80	854,941	7,263	44,997
Oct.25	7.00	81,784	5.98	498,860	3,894	23,755
Sep.25	5.54	54,514	4.49	239,062	3,029	13,281
Aug.25	4.02	24,161	3.94	95,488	1,342	5,305
Jul.25	3.32	17,638	3.32	59,886	1,176	3,992
Jun.25	2.90	18,683	2.62	49,790	1,335	3,556
May.25	2.45	15,621	2.44	37,132	976	2,321
Apr.25	2.44	11,920	2.42	28,091	1,084	2,554
Mar.25	2.70	13,781	2.91	39,457	1,148	3,288
Feb.25	2.81	12,112	2.73	33,394	807	2,226
Jan.25	2.48	12,041	2.55	30,558	708	1,798