Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	43.18	33,190	40.35	1,370,128	3,319	137,013
Dec.25	36.78	8,071	38.19	299,615	1,153	42,802
Nov.25	39.99	4,018	40.94	162,894	402	16,289
Oct.25	39.61	9,771	37.97	374,055	698	26,718
Sep.25	37.04	868	36.42	32,460	174	6,492
Aug.25	37.32	2,701	37.47	100,199	540	20,040
Jul.25	38.00	4,905	38.16	192,596	818	32,099
Jun.25	39.49	1,674	38.57	63,524	239	9,075
May.25	37.17	17,985	34.99	636,522	1,998	70,725
Apr.25	32.69	839	30.33	24,860	105	3,107
Mar.25	30.31	131	31.13	4,045	44	1,348
Feb.25	30.50	22,261	29.99	720,581	5,565	180,145
Jan.25	30.75	1,120	29.61	32,304	280	8,076