Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	76.15	137,673	77.73	10,636,242	6,884	531,812
Dec.25	78.25	140,096	77.59	10,841,511	6,368	492,796
Nov.25	77.89	152,543	77.40	11,757,889	8,029	618,836
Oct.25	73.20	177,354	75.49	13,389,105	8,062	608,596
Sep.25	75.28	176,947	74.09	13,053,810	8,426	621,610
Aug.25	73.37	149,436	76.98	11,499,039	7,116	547,573
Jul.25	77.02	144,291	77.62	11,194,017	6,559	508,819
Jun.25	78.83	83,069	77.36	6,406,118	4,153	320,306
May.25	74.58	85,716	71.80	6,137,783	4,082	292,275
Apr.25	69.94	267,473	65.85	17,384,890	12,737	827,852
Mar.25	62.71	112,025	64.40	7,161,575	5,335	341,027
Feb.25	58.76	144,172	57.57	8,283,057	7,588	435,950
Jan.25	55.67	331,012	55.43	18,313,974	16,551	915,699