Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	30.49	n/a	30.21	n/a	n/a	n/a
Aug.25	30.29	n/a	30.88	n/a	n/a	n/a
Jul.25	30.12	100	29.88	3,092	100	3,092
Jun.25	29.37	n/a	29.13	n/a	n/a	n/a
May.25	29.08	n/a	29.51	n/a	n/a	n/a
Apr.25	30.36	n/a	28.89	n/a	n/a	n/a
Mar.25	27.50	n/a	28.54	n/a	n/a	n/a
Feb.25	28.03	7,882	27.52	204,591	7,882	204,591
Jan.25	25.96	71,904	26.55	1,885,600	11,984	314,267
Dec.24	26.18	n/a	26.93	n/a	n/a	n/a
Nov.24	26.54	n/a	27.94	n/a	n/a	n/a
Oct.24	28.82	n/a	29.78	n/a	n/a	n/a
Sep.24	30.88	n/a	30.27	n/a	n/a	n/a