Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	41.75	n/a	40.93	n/a	n/a	n/a
Jul.26	37.24	n/a	37.86	n/a	n/a	n/a
Jun.26	38.71	n/a	39.06	n/a	n/a	n/a
May.26	42.32	n/a	40.88	n/a	n/a	n/a
Apr.26	42.06	n/a	40.55	n/a	n/a	n/a
Mar.26	35.33	n/a	34.89	n/a	n/a	n/a
Feb.26	37.41	n/a	36.34	n/a	n/a	n/a
Jan.26	33.65	n/a	31.69	n/a	n/a	n/a
Dec.25	30.18	n/a	29.54	n/a	n/a	n/a
Nov.25	29.62	n/a	29.65	n/a	n/a	n/a
Oct.25	30.86	n/a	30.83	n/a	n/a	n/a
Sep.25	30.49	n/a	30.21	n/a	n/a	n/a
Aug.25	30.29	n/a	30.88	n/a	n/a	n/a