Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	54.47	1,188,894	46.41	53,681,919	54,041	2,440,087
Feb.26	41.01	338,445	42.52	14,370,880	17,813	756,362
Jan.26	41.33	746,188	43.91	32,810,278	37,309	1,640,514
Dec.25	45.65	271,783	44.31	12,062,040	12,354	548,275
Nov.25	43.97	226,265	44.76	10,053,844	11,909	529,150
Oct.25	47.51	284,094	49.23	13,906,302	12,913	632,105
Sep.25	50.44	367,589	48.11	18,151,303	17,504	864,348
Aug.25	50.79	33,162	50.58	1,680,507	3,685	186,723