Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.70	1,303,836	0.80	1,005,170	62,087	47,865
Aug.26	1.02	952,181	1.22	1,150,445	45,342	54,783
Jul.26	1.49	1,820,583	1.55	2,822,318	82,754	128,287
Jun.26	1.84	78,918,905	1.85	135,536,865	3,758,043	6,454,136
May.26	1.03	10,755,371	0.68	8,924,959	537,769	446,248
Apr.26	0.71	890,397	0.70	621,680	42,400	29,604
Mar.26	0.67	2,408,137	0.80	1,757,810	109,461	79,900
Feb.26	0.99	2,633,269	0.91	2,329,518	138,593	122,606
Jan.26	0.99	60,402,945	1.35	92,246,194	3,020,147	4,612,310
Dec.25	1.49	2,059,194	1.60	3,166,427	93,600	143,928
Nov.25	2.01	2,860,254	2.09	5,938,550	150,540	312,555
Oct.25	2.57	38,291,733	3.28	184,678,756	1,740,533	8,394,489
Sep.25	3.18	304,357	3.18	898,601	14,493	42,791