Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.01	2,860,254	2.09	5,938,550	150,540	312,555
Oct.25	2.57	38,291,733	3.28	184,678,756	1,740,533	8,394,489
Sep.25	3.18	304,357	3.18	898,601	14,493	42,791
Aug.25	3.76	150,557	3.60	538,176	7,169	25,627
Jul.25	3.85	523,965	3.83	2,004,584	23,817	91,117
Jun.25	3.05	208,622	3.61	746,709	10,980	39,300
May.25	4.50	45,920	4.27	198,835	2,417	10,465
Apr.25	3.89	158,526	3.82	607,806	7,549	28,943
Mar.25	3.97	984,510	3.91	3,769,791	46,881	179,514
Feb.25	3.90	128,517	3.92	504,081	6,764	26,531
Jan.25	3.52	203,513	4.23	853,654	10,176	42,683
Dec.24	4.35	282,763	5.08	1,313,017	13,465	62,525
Nov.24	5.20	140,297	4.94	691,096	7,015	34,555