Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.09	n/a	1.08	n/a	n/a	n/a
Oct.25	0.93	n/a	1.07	n/a	n/a	n/a
Sep.25	1.07	n/a	1.06	n/a	n/a	n/a
Aug.25	1.03	n/a	1.34	n/a	n/a	n/a
Jul.25	1.53	n/a	1.57	n/a	n/a	n/a
Jun.25	1.57	n/a	1.72	n/a	n/a	n/a
May.25	1.84	n/a	1.93	n/a	n/a	n/a
Apr.25	1.94	n/a	1.49	n/a	n/a	n/a
Mar.25	n/a	n/a	0.87	n/a	n/a	n/a
Feb.25	0.68	n/a	1.08	n/a	n/a	n/a
Jan.25	1.10	n/a	1.45	n/a	n/a	n/a
Dec.24	2.10	n/a	2.14	n/a	n/a	n/a
Nov.24	2.21	n/a	2.49	n/a	n/a	n/a